LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,623 Value ($000) $11,416 Avg Close $955.55 Range $762.18 - $1111.99

Q2 2024

Shares 21,233 Value ($000) $19,224 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 12,877 Value ($000) $10,018 Avg Close $702.49 Range $571.04 - $791.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,623	$11,416	$955.55	$762.18 - $1111.99
Q2 2024	21,233	$19,224	$790.93	$709.60 - $905.99
Q1 2024	12,877	$10,018	$702.49	$571.04 - $791.08