LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,818 Value ($000) $14,850 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 11,133 Value ($000) $8,494 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 10,098 Value ($000) $7,872 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 9,773 Value ($000) $8,072 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 9,457 Value ($000) $7,301 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 9,039 Value ($000) $8,008 Avg Close $890.31 Range $739.75 - $963.73

Q1 2024

Shares 8,497 Value ($000) $6,611 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 6,917 Value ($000) $4,032 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 10,770 Value ($000) $5,785 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 4,011 Value ($000) $1,881 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 3,044 Value ($000) $1,045 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,529 Value ($000) $1,291 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 3,453 Value ($000) $1,116 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 3,878 Value ($000) $1,257 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,428 Value ($000) $695 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,694 Value ($000) $468 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,540 Value ($000) $356 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,775 Value ($000) $407 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,651 Value ($000) $495 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,887 Value ($000) $318 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,834 Value ($000) $271 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 5,289 Value ($000) $868 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 3,958 Value ($000) $549 Avg Close $128.17 Range $109.47 - $137.57

Q2 2019

Shares 294 Value ($000) $326 Avg Close $108.01 Range $101.20 - $120.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,818	$14,850	$955.55	$762.18 - $1111.99
Q3 2025	11,133	$8,494	$742.24	$621.50 - $817.22
Q2 2025	10,098	$7,872	$773.40	$673.24 - $897.36
Q1 2025	9,773	$8,072	$826.69	$719.64 - $930.30
Q4 2024	9,457	$7,301	$821.14	$706.13 - $928.52
Q3 2024	9,039	$8,008	$890.31	$739.75 - $963.73
Q1 2024	8,497	$6,611	$702.49	$571.04 - $791.08
Q4 2023	6,917	$4,032	$575.10	$508.48 - $620.11
Q3 2023	10,770	$5,785	$506.78	$426.62 - $592.42
Q2 2023	4,011	$1,881	$411.47	$335.35 - $461.52
Q1 2023	3,044	$1,045	$329.89	$302.92 - $360.34
Q4 2022	3,529	$1,291	$345.79	$308.75 - $366.44
Q3 2022	3,453	$1,116	$308.08	$287.82 - $332.75
Q2 2022	3,878	$1,257	$290.91	$267.80 - $321.14
Q1 2022	2,428	$695	$248.50	$224.15 - $285.70
Q4 2021	1,694	$468	$243.85	$215.31 - $273.50
Q3 2021	1,540	$356	$236.66	$211.45 - $264.90
Q2 2021	1,775	$407	$191.90	$170.18 - $229.11
Q1 2021	2,651	$495	$186.06	$153.53 - $206.88
Q4 2020	1,887	$318	$141.36	$121.99 - $165.03
Q3 2020	1,834	$271	$145.78	$136.96 - $160.43
Q2 2020	5,289	$868	$143.90	$124.36 - $157.31
Q1 2020	3,958	$549	$128.17	$109.47 - $137.57
Q2 2019	294	$326	$108.01	$101.20 - $120.15