LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 624 Value ($000) $87 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 624 Value ($000) $82 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 624 Value ($000) $70 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 302 Value ($000) $33 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 302 Value ($000) $39 Avg Close $110.95 Range $101.08 - $120.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	624	$87	$128.17	$109.47 - $137.57
Q4 2019	624	$82	$107.55	$93.76 - $127.45
Q3 2019	624	$70	$102.71	$96.72 - $108.44
Q2 2019	302	$33	$108.01	$101.20 - $120.15
Q1 2019	302	$39	$110.95	$101.08 - $120.86