LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Northwest Quadrant Wealth Management, LLC's Holding History (CIK: 0001697767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $3,162 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,939 Value ($000) $2,243 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,936 Value ($000) $2,288 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,935 Value ($000) $2,424 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 2,929 Value ($000) $2,262 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,927 Value ($000) $2,593 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,924 Value ($000) $2,647 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,921 Value ($000) $2,272 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,917 Value ($000) $1,701 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,914 Value ($000) $1,565 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,910 Value ($000) $1,365 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 2,904 Value ($000) $997 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,897 Value ($000) $1,060 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,892 Value ($000) $935 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,437 Value ($000) $1,124 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,180 Value ($000) $927 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,173 Value ($000) $876 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,166 Value ($000) $729 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,159 Value ($000) $725 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,153 Value ($000) $589 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 3,402 Value ($000) $568 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,392 Value ($000) $496 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 3,379 Value ($000) $550 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 3,365 Value ($000) $515 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 3,559 Value ($000) $467 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 3,544 Value ($000) $382 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,561 Value ($000) $397 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,545 Value ($000) $458 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,531 Value ($000) $406 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 3,516 Value ($000) $387 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 3,500 Value ($000) $299 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 3,481 Value ($000) $269 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,460 Value ($000) $268 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 3,545 Value ($000) $294 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 3,526 Value ($000) $289 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 3,589 Value ($000) $290 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 3,570 Value ($000) $278 Avg Close $64.22 Range $55.51 - $71.52