LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,800 Value ($000) $496 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 5,800 Value ($000) $479,428 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 7,200 Value ($000) $606 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 7,200 Value ($000) $530 Avg Close $64.22 Range $55.51 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,800	$496	$72.13	$67.81 - $75.50
Q2 2017	5,800	$479,428	$71.29	$67.35 - $75.51
Q1 2017	7,200	$606	$69.54	$63.60 - $75.00
Q4 2016	7,200	$530	$64.22	$55.51 - $71.52