LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,170 Value ($000) $12 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 10,919 Value ($000) $8 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,035 Value ($000) $3 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 7,848 Value ($000) $6 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 9,697 Value ($000) $7 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 16,065 Value ($000) $14 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 5,813 Value ($000) $5 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,991 Value ($000) $2 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,386 Value ($000) $1 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 9,730 Value ($000) $5 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 10,059 Value ($000) $5 Avg Close $411.47 Range $335.35 - $461.52
Q2 2021
Shares 8,431 Value ($000) $1,934 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 13,771 Value ($000) $2,573 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 21,807 Value ($000) $3,682 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 62,246 Value ($000) $9,214 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 131,310 Value ($000) $21,559 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 127,965 Value ($000) $17,751 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 58,846 Value ($000) $7,734 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 57,706 Value ($000) $6,453 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 11,934 Value ($000) $1,322 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 105,671 Value ($000) $13,712 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 137,958 Value ($000) $15,965 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 130,495 Value ($000) $14,003 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 130,288 Value ($000) $11,117 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 25,325 Value ($000) $1,959 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 9,180 Value ($000) $775 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 9,180 Value ($000) $785 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 7,840 Value ($000) $645 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 22,770 Value ($000) $1,915,185 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 16,300 Value ($000) $1,199 Avg Close $64.22 Range $55.51 - $71.52