LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,183 Value ($000) $23,840 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 23,016 Value ($000) $17,562 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 22,139 Value ($000) $17,258 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 21,074 Value ($000) $17,405 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 21,198 Value ($000) $16,365 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 21,206 Value ($000) $18,787 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 23,073 Value ($000) $20,889 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 23,284 Value ($000) $18,114 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 23,082 Value ($000) $13,455 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 24,646 Value ($000) $13,238 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 24,340 Value ($000) $11,415 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 23,679 Value ($000) $8,132 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 24,907 Value ($000) $9,112 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 26,690 Value ($000) $8,630 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 9,626 Value ($000) $3,121 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 7,766 Value ($000) $2,224 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 5,068 Value ($000) $1,400 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 4,059 Value ($000) $938 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 3,775 Value ($000) $866 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,999 Value ($000) $560 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 3,519 Value ($000) $594 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 3,426 Value ($000) $507 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 3,520 Value ($000) $578 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,219 Value ($000) $308 Avg Close $128.17 Range $109.47 - $137.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,183	$23,840	$955.55	$762.18 - $1111.99
Q3 2025	23,016	$17,562	$742.24	$621.50 - $817.22
Q2 2025	22,139	$17,258	$773.40	$673.24 - $897.36
Q1 2025	21,074	$17,405	$826.69	$719.64 - $930.30
Q4 2024	21,198	$16,365	$821.14	$706.13 - $928.52
Q3 2024	21,206	$18,787	$890.31	$739.75 - $963.73
Q2 2024	23,073	$20,889	$790.93	$709.60 - $905.99
Q1 2024	23,284	$18,114	$702.49	$571.04 - $791.08
Q4 2023	23,082	$13,455	$575.10	$508.48 - $620.11
Q3 2023	24,646	$13,238	$506.78	$426.62 - $592.42
Q2 2023	24,340	$11,415	$411.47	$335.35 - $461.52
Q1 2023	23,679	$8,132	$329.89	$302.92 - $360.34
Q4 2022	24,907	$9,112	$345.79	$308.75 - $366.44
Q3 2022	26,690	$8,630	$308.08	$287.82 - $332.75
Q2 2022	9,626	$3,121	$290.91	$267.80 - $321.14
Q1 2022	7,766	$2,224	$248.50	$224.15 - $285.70
Q4 2021	5,068	$1,400	$243.85	$215.31 - $273.50
Q3 2021	4,059	$938	$236.66	$211.45 - $264.90
Q2 2021	3,775	$866	$191.90	$170.18 - $229.11
Q1 2021	2,999	$560	$186.06	$153.53 - $206.88
Q4 2020	3,519	$594	$141.36	$121.99 - $165.03
Q3 2020	3,426	$507	$145.78	$136.96 - $160.43
Q2 2020	3,520	$578	$143.90	$124.36 - $157.31
Q1 2020	2,219	$308	$128.17	$109.47 - $137.57