LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,239 Value ($000) $171 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 157,572 Value ($000) $114,167 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 158,272 Value ($000) $123,378 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 152,300 Value ($000) $125,786 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 153,516 Value ($000) $118,514 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 167,316 Value ($000) $148,232 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 166,047 Value ($000) $150,336 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 163,755 Value ($000) $127,395 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 164,427 Value ($000) $96 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 164,045 Value ($000) $88,113 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 159,255 Value ($000) $74,687 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 151,054 Value ($000) $51,875 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 146,463 Value ($000) $53,582 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 139,926 Value ($000) $45,245 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 137,974 Value ($000) $44,735 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 128,773 Value ($000) $36,877 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 108,207 Value ($000) $29,889 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 109,605 Value ($000) $25,324 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 109,735 Value ($000) $25,186 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 94,225 Value ($000) $17,603 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 83,100 Value ($000) $14,031 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 71,439 Value ($000) $10,574 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 63,632 Value ($000) $10,447 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 86,876 Value ($000) $12,027 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 90,181 Value ($000) $11,852 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 95,090 Value ($000) $10,634 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 63,777 Value ($000) $7,066 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 63,220 Value ($000) $8,203 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 56,224 Value ($000) $6,506 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 51,489 Value ($000) $5,525 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 44,529 Value ($000) $3,800 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 30,892 Value ($000) $2,390 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 27,839 Value ($000) $2,351 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 27,819 Value ($000) $2,380 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 27,214 Value ($000) $2,240 Avg Close $71.29 Range $67.35 - $75.51
Q1 2017
Shares 20,152 Value ($000) $1,695 Avg Close $69.54 Range $63.60 - $75.00
Q4 2016
Shares 12,627 Value ($000) $929 Avg Close $64.22 Range $55.51 - $71.52