LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,560 Value ($000) $22,096 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 21,466 Value ($000) $16,378 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 19,222 Value ($000) $14,984 Avg Close $773.40 Range $673.24 - $897.36
Q3 2024
Shares 7,549 Value ($000) $6,688 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 6,831 Value ($000) $6,185 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 7,608 Value ($000) $5,919 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 6,964 Value ($000) $4,059 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 7,051 Value ($000) $3,787 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,635 Value ($000) $3,112 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,104 Value ($000) $1,066 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,470 Value ($000) $904 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 2,274 Value ($000) $735 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,621 Value ($000) $526 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 994 Value ($000) $285 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 993 Value ($000) $274 Avg Close $243.85 Range $215.31 - $273.50
Q1 2018
Shares 2,967 Value ($000) $237 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 3,303 Value ($000) $279 Avg Close $75.28 Range $72.07 - $79.07