LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,868 Value ($000) $132,044 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 121,468 Value ($000) $92,680 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 109,268 Value ($000) $85,178 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 108,868 Value ($000) $89,915 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 120,468 Value ($000) $93,001 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 151,368 Value ($000) $125,596 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 143,368 Value ($000) $129,803 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 142,873 Value ($000) $111,149 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 58,073 Value ($000) $33,852 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 104,073 Value ($000) $55,901 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 104,073 Value ($000) $48,808 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 124,073 Value ($000) $42,609 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 139,073 Value ($000) $50,878 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 149,073 Value ($000) $48,202 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 194,073 Value ($000) $62,924 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 170,274 Value ($000) $48,761 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 130,274 Value ($000) $35,984 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 130,274 Value ($000) $30,099 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 82,028 Value ($000) $18,827 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 62,028 Value ($000) $11,588 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 62,028 Value ($000) $10,472 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 139,494 Value ($000) $20,648 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 130,000 Value ($000) $21,343 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 70,000 Value ($000) $9,710 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 45,000 Value ($000) $5,914 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 25,000 Value ($000) $2,795 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 50,000 Value ($000) $5,539 Avg Close $108.01 Range $101.20 - $120.15
Q3 2018
Shares 250,000 Value ($000) $26,737 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 250,000 Value ($000) $21,300 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 250,000 Value ($000) $19,342 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 250,000 Value ($000) $21,115 Avg Close $75.28 Range $72.07 - $79.07