LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387 Value ($000) $416 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 378 Value ($000) $288 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 386 Value ($000) $301 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 386 Value ($000) $319 Avg Close $826.69 Range $719.64 - $930.30

Q3 2024

Shares 321 Value ($000) $284 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 321 Value ($000) $291 Avg Close $790.93 Range $709.60 - $905.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387	$416	$955.55	$762.18 - $1111.99
Q3 2025	378	$288	$742.24	$621.50 - $817.22
Q2 2025	386	$301	$773.40	$673.24 - $897.36
Q1 2025	386	$319	$826.69	$719.64 - $930.30
Q3 2024	321	$284	$890.31	$739.75 - $963.73
Q2 2024	321	$291	$790.93	$709.60 - $905.99