LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bryn Mawr Capital Management, LLC's Holding History (CIK: 0001700481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,483 Value ($000) $4,818 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,009 Value ($000) $3,822 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,233 Value ($000) $4,079 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,181 Value ($000) $4,279 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,629 Value ($000) $4,346 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,868 Value ($000) $4,312 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,887 Value ($000) $4,384 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 6,539 Value ($000) $3,985 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 5,058 Value ($000) $2,948 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 3,326 Value ($000) $1,787 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,345 Value ($000) $631 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,110 Value ($000) $381 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,162 Value ($000) $425 Avg Close $345.79 Range $308.75 - $366.44