LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,833 Value ($000) $3,045 Avg Close $955.55 Range $762.18 - $1111.99
Q1 2025
Shares 2,737 Value ($000) $2,261 Avg Close $826.69 Range $719.64 - $930.30
Q4 2023
Shares 2,254 Value ($000) $1,314 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 2,393 Value ($000) $1,285 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,813 Value ($000) $1,319 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 5,316 Value ($000) $1,826 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 5,227 Value ($000) $1,912 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,436 Value ($000) $1,434 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 9,074 Value ($000) $2,942 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 11,936 Value ($000) $3,418 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 11,570 Value ($000) $3,196 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 11,654 Value ($000) $2,693 Avg Close $236.66 Range $211.45 - $264.90
Q1 2021
Shares 8,523 Value ($000) $1,592 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 6,907 Value ($000) $1,166 Avg Close $141.36 Range $121.99 - $165.03
Q3 2018
Shares 153,186 Value ($000) $16,438 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 212,492 Value ($000) $18,132 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 224,605 Value ($000) $17,378 Avg Close $71.71 Range $65.40 - $78.39
Q3 2017
Shares 194,866 Value ($000) $16,669 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 197,087 Value ($000) $16,220 Avg Close $71.29 Range $67.35 - $75.51