LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,518 Value ($000) $5,930 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 5,527 Value ($000) $4,217 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,364 Value ($000) $4,181 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 5,304 Value ($000) $4,381 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,269 Value ($000) $4,068 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 5,223 Value ($000) $4,627 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 5,223 Value ($000) $4,729 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,253 Value ($000) $4,087 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 5,253 Value ($000) $3,062 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 5,278 Value ($000) $2,835 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 6,829 Value ($000) $3,203 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 6,844 Value ($000) $2,350 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 6,651 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 6,640 Value ($000) $2,147 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,343 Value ($000) $2,057 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 5,166 Value ($000) $1,479 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 5,186 Value ($000) $1,432 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 5,366 Value ($000) $1,240 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 5,271 Value ($000) $1,210 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 5,271 Value ($000) $985 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 5,356 Value ($000) $904 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 5,356 Value ($000) $793 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 5,356 Value ($000) $879 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 5,366 Value ($000) $744 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 5,406 Value ($000) $711 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 5,406 Value ($000) $605 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 5,406 Value ($000) $599 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 5,406 Value ($000) $701 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 5,486 Value ($000) $635 Avg Close $101.37 Range $94.30 - $109.03
Q1 2017
Shares 5,451 Value ($000) $458 Avg Close $69.54 Range $63.60 - $75.00