LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,605 Value ($000) $8,174 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 6,698 Value ($000) $5,111 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 7,501 Value ($000) $5,848 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 7,581 Value ($000) $6,262 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,819 Value ($000) $5,264 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 5,886 Value ($000) $5,215 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 5,164 Value ($000) $4,676 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,331 Value ($000) $3,370 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 3,532 Value ($000) $2,059 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,904 Value ($000) $1,560 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,366 Value ($000) $1,110 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,883 Value ($000) $647 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,914 Value ($000) $700 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,719 Value ($000) $556 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,107 Value ($000) $359 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 876 Value ($000) $251 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 748 Value ($000) $207 Avg Close $243.85 Range $215.31 - $273.50

Q2 2019

Shares 437 Value ($000) $43 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 457 Value ($000) $55 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 456 Value ($000) $48 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 451 Value ($000) $45 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 532 Value ($000) $41 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 554 Value ($000) $36 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 1,225 Value ($000) $100 Avg Close $75.28 Range $72.07 - $79.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,605	$8,174	$955.55	$762.18 - $1111.99
Q3 2025	6,698	$5,111	$742.24	$621.50 - $817.22
Q2 2025	7,501	$5,848	$773.40	$673.24 - $897.36
Q1 2025	7,581	$6,262	$826.69	$719.64 - $930.30
Q4 2024	6,819	$5,264	$821.14	$706.13 - $928.52
Q3 2024	5,886	$5,215	$890.31	$739.75 - $963.73
Q2 2024	5,164	$4,676	$790.93	$709.60 - $905.99
Q1 2024	4,331	$3,370	$702.49	$571.04 - $791.08
Q4 2023	3,532	$2,059	$575.10	$508.48 - $620.11
Q3 2023	2,904	$1,560	$506.78	$426.62 - $592.42
Q2 2023	2,366	$1,110	$411.47	$335.35 - $461.52
Q1 2023	1,883	$647	$329.89	$302.92 - $360.34
Q4 2022	1,914	$700	$345.79	$308.75 - $366.44
Q3 2022	1,719	$556	$308.08	$287.82 - $332.75
Q2 2022	1,107	$359	$290.91	$267.80 - $321.14
Q1 2022	876	$251	$248.50	$224.15 - $285.70
Q4 2021	748	$207	$243.85	$215.31 - $273.50
Q2 2019	437	$43	$108.01	$101.20 - $120.15
Q1 2019	457	$55	$110.95	$101.08 - $120.86
Q4 2018	456	$48	$101.37	$94.30 - $109.03
Q3 2018	451	$45	$90.28	$76.26 - $97.62
Q2 2018	532	$41	$73.70	$67.41 - $78.56
Q1 2018	554	$36	$71.71	$65.40 - $78.39
Q4 2017	1,225	$100	$75.28	$72.07 - $79.07