LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,778 Value ($000) $5,135 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 6,202 Value ($000) $4,732 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,384 Value ($000) $4,197 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,745 Value ($000) $2,267 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,940 Value ($000) $1,498 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,140 Value ($000) $1,010 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 590 Value ($000) $534 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 640 Value ($000) $498 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 870 Value ($000) $507 Avg Close $575.10 Range $508.48 - $620.11
Q4 2022
Shares 10,820 Value ($000) $3,958 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 16,490 Value ($000) $5,332 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,740 Value ($000) $1,537 Avg Close $290.91 Range $267.80 - $321.14
Q1 2019
Shares 5,000 Value ($000) $644 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 5,000 Value ($000) $579 Avg Close $101.37 Range $94.30 - $109.03