LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

QUATTRO FINANCIAL ADVISORS LLC's Holding History (CIK: 0001705929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,050 Value ($000) $2,203 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,045 Value ($000) $1,560 Avg Close $742.24 Range $621.50 - $817.22

Q2 2023

Shares 454 Value ($000) $213 Avg Close $411.47 Range $335.35 - $461.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,050	$2,203	$955.55	$762.18 - $1111.99
Q3 2025	2,045	$1,560	$742.24	$621.50 - $817.22
Q2 2023	454	$213	$411.47	$335.35 - $461.52