LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,311 Value ($000) $3,558 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 11,328 Value ($000) $8,643 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 9,150 Value ($000) $7,133 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 6,570 Value ($000) $5,426 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,788 Value ($000) $2,924 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 3,335 Value ($000) $2,955 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,111 Value ($000) $1,006 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,142 Value ($000) $888 Avg Close $702.49 Range $571.04 - $791.08