LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Lattice Capital Management, LLC's Holding History (CIK: 0001710207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218 Value ($000) $1,309 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,218 Value ($000) $929 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,218 Value ($000) $949 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,018 Value ($000) $841 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,018 Value ($000) $786 Avg Close $821.14 Range $706.13 - $928.52
Q1 2024
Shares 3,918 Value ($000) $3,048 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,318 Value ($000) $2,517 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,318 Value ($000) $2,319 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,318 Value ($000) $2,025 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,318 Value ($000) $1,483 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,318 Value ($000) $1,580 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,318 Value ($000) $1,396 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,305 Value ($000) $1,388 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4,292 Value ($000) $1,295,583 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 4,277 Value ($000) $1,181 Avg Close $243.85 Range $215.31 - $273.50