LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,716 Value ($000) $16,890 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,732 Value ($000) $2,085 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,616 Value ($000) $3,598 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,583 Value ($000) $3,785 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 8,539 Value ($000) $6,592 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 8,721 Value ($000) $7,726 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 9,279 Value ($000) $8,401 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 8,258 Value ($000) $6,424 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 8,656 Value ($000) $5,046 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 9,084 Value ($000) $4,879 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 5,245 Value ($000) $2,460 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,592 Value ($000) $1,234 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,090 Value ($000) $1,496 Avg Close $345.79 Range $308.75 - $366.44
Q1 2022
Shares 3,055 Value ($000) $875 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,500 Value ($000) $414 Avg Close $243.85 Range $215.31 - $273.50
Q3 2020
Shares 30,075 Value ($000) $4,452 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 30,485 Value ($000) $5,005 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 25,035 Value ($000) $3,473 Avg Close $128.17 Range $109.47 - $137.57