LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 300 Value ($000) $234 Avg Close $773.40 Range $673.24 - $897.36

Q1 2024

Shares 2,894 Value ($000) $2,251 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,994 Value ($000) $1,745 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 3,014 Value ($000) $1,619 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,950 Value ($000) $1,383 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,979 Value ($000) $1,023 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,879 Value ($000) $1,053 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,850 Value ($000) $922 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 2,905 Value ($000) $942 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 2,905 Value ($000) $832 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,834 Value ($000) $783 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,584 Value ($000) $597 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,584 Value ($000) $593 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,890 Value ($000) $540 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,690 Value ($000) $454 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 2,690 Value ($000) $398 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 2,690 Value ($000) $442 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,635 Value ($000) $366 Avg Close $128.17 Range $109.47 - $137.57

Q4 2019

Shares 2,828 Value ($000) $372 Avg Close $107.55 Range $93.76 - $127.45

Q3 2019

Shares 2,328 Value ($000) $260 Avg Close $102.71 Range $96.72 - $108.44

Q2 2019

Shares 2,328 Value ($000) $258 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 2,388 Value ($000) $310 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 2,559 Value ($000) $296 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 2,135 Value ($000) $229 Avg Close $90.28 Range $76.26 - $97.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	300	$234	$773.40	$673.24 - $897.36
Q1 2024	2,894	$2,251	$702.49	$571.04 - $791.08
Q4 2023	2,994	$1,745	$575.10	$508.48 - $620.11
Q3 2023	3,014	$1,619	$506.78	$426.62 - $592.42
Q2 2023	2,950	$1,383	$411.47	$335.35 - $461.52
Q1 2023	2,979	$1,023	$329.89	$302.92 - $360.34
Q4 2022	2,879	$1,053	$345.79	$308.75 - $366.44
Q3 2022	2,850	$922	$308.08	$287.82 - $332.75
Q2 2022	2,905	$942	$290.91	$267.80 - $321.14
Q1 2022	2,905	$832	$248.50	$224.15 - $285.70
Q4 2021	2,834	$783	$243.85	$215.31 - $273.50
Q3 2021	2,584	$597	$236.66	$211.45 - $264.90
Q2 2021	2,584	$593	$191.90	$170.18 - $229.11
Q1 2021	2,890	$540	$186.06	$153.53 - $206.88
Q4 2020	2,690	$454	$141.36	$121.99 - $165.03
Q3 2020	2,690	$398	$145.78	$136.96 - $160.43
Q2 2020	2,690	$442	$143.90	$124.36 - $157.31
Q1 2020	2,635	$366	$128.17	$109.47 - $137.57
Q4 2019	2,828	$372	$107.55	$93.76 - $127.45
Q3 2019	2,328	$260	$102.71	$96.72 - $108.44
Q2 2019	2,328	$258	$108.01	$101.20 - $120.15
Q1 2019	2,388	$310	$110.95	$101.08 - $120.86
Q4 2018	2,559	$296	$101.37	$94.30 - $109.03
Q3 2018	2,135	$229	$90.28	$76.26 - $97.62