LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $224 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2024
Shares 228 Value ($000) $202 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 228 Value ($000) $206 Avg Close $790.93 Range $709.60 - $905.99
Q4 2020
Shares 328 Value ($000) $55 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 328 Value ($000) $49 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 328 Value ($000) $54 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 328 Value ($000) $46 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 328 Value ($000) $43 Avg Close $107.55 Range $93.76 - $127.45