LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512 Value ($000) $545 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 519 Value ($000) $429 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 531 Value ($000) $412 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 444 Value ($000) $382 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 371 Value ($000) $269 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 254 Value ($000) $208 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 238 Value ($000) $226 Avg Close $790.93 Range $709.60 - $905.99
Q3 2017
Shares 799 Value ($000) $68 Avg Close $72.13 Range $67.81 - $75.50
Q2 2017
Shares 799 Value ($000) $66 Avg Close $71.29 Range $67.35 - $75.51