LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,227 Value ($000) $803,030 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 845,003 Value ($000) $618,301 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 893,856 Value ($000) $695,053 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 914,176 Value ($000) $741,666 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 934,559 Value ($000) $715,989 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 966,818 Value ($000) $848,576 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,049,668 Value ($000) $950,348 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,110,368 Value ($000) $863,822 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,098,115 Value ($000) $640,113 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,030,694 Value ($000) $553,617 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 850,938 Value ($000) $399,073 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 801,261 Value ($000) $275,169 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 809,078 Value ($000) $295,993 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 874,923 Value ($000) $282,906 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 764,274 Value ($000) $247,146 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 752,930 Value ($000) $218,692 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 795,000 Value ($000) $219,595 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 808,710 Value ($000) $188,987 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 808,715 Value ($000) $185,617 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 630,237 Value ($000) $117,740 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 619,553 Value ($000) $104,605 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,273,511 Value ($000) $188,504 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,351,260 Value ($000) $221,850 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,892,482 Value ($000) $262,525 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 2,287,512 Value ($000) $300,647 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,330,845 Value ($000) $260,658 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,314,056 Value ($000) $256,375 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,078,250 Value ($000) $269,673 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 1,859,838 Value ($000) $209,959 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 1,638,096 Value ($000) $175,785 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 1,652,325 Value ($000) $141,000 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,583,053 Value ($000) $122,505 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 2,251,980 Value ($000) $190,326 Avg Close $75.28 Range $72.07 - $79.07
Q3 2017
Shares 2,253,039 Value ($000) $192,725 Avg Close $72.13 Range $67.81 - $75.50