LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,299 Value ($000) $2 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 2,226 Value ($000) $2 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 2,045 Value ($000) $2 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,779 Value ($000) $1 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,720 Value ($000) $1 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,205 Value ($000) $1 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,943 Value ($000) $4 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,845 Value ($000) $4 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 3,540 Value ($000) $2 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 6,364 Value ($000) $3 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 2,466 Value ($000) $1 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,109 Value ($000) $1 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 2,929 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,498 Value ($000) $1,131 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,356 Value ($000) $440 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,162 Value ($000) $333 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,458 Value ($000) $403 Avg Close $243.85 Range $215.31 - $273.50
Q2 2020
Shares 1,349 Value ($000) $221 Avg Close $143.90 Range $124.36 - $157.31
Q4 2019
Shares 8,178 Value ($000) $1,075 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 7,933 Value ($000) $887 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 5,843 Value ($000) $669 Avg Close $108.01 Range $101.20 - $120.15