LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172 Value ($000) $2,334 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,760 Value ($000) $1,343 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,542 Value ($000) $1,202 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 1,502 Value ($000) $1,241 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 202 Value ($000) $156 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 293 Value ($000) $260 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 293 Value ($000) $265 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 293 Value ($000) $228 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 327 Value ($000) $191 Avg Close $575.10 Range $508.48 - $620.11
Q4 2022
Shares 797 Value ($000) $292 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,066 Value ($000) $345 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,182 Value ($000) $383 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,455 Value ($000) $417 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,429 Value ($000) $395 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,156 Value ($000) $267 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,156 Value ($000) $265 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,156 Value ($000) $216 Avg Close $186.06 Range $153.53 - $206.88