LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,168 Value ($000) $2,330 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 1,796 Value ($000) $1,370 Avg Close $742.24 Range $621.50 - $817.22

Q1 2025

Shares 5,350 Value ($000) $4,419 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 6,393 Value ($000) $4,935 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 7,681 Value ($000) $6,805 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 7,138 Value ($000) $6,462 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 6,309 Value ($000) $4,908 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 4,852 Value ($000) $2,828 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,045 Value ($000) $1,098 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 1,783 Value ($000) $836 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 1,658 Value ($000) $569 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 1,614 Value ($000) $590 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,528 Value ($000) $494 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,925 Value ($000) $624 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,479 Value ($000) $424 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 861 Value ($000) $238 Avg Close $243.85 Range $215.31 - $273.50

Q2 2019

Shares 1,466 Value ($000) $162 Avg Close $108.01 Range $101.20 - $120.15

Q1 2019

Shares 846 Value ($000) $110 Avg Close $110.95 Range $101.08 - $120.86

Q3 2018

Shares 845 Value ($000) $91 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 1,354 Value ($000) $116 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 621 Value ($000) $49 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 350 Value ($000) $29 Avg Close $75.28 Range $72.07 - $79.07

Q3 2017

Shares 199 Value ($000) $17 Avg Close $72.13 Range $67.81 - $75.50

Q2 2017

Shares 150 Value ($000) $12 Avg Close $71.29 Range $67.35 - $75.51

Q1 2017

Shares 150 Value ($000) $12 Avg Close $69.54 Range $63.60 - $75.00

Q4 2016

Shares 150 Value ($000) $11 Avg Close $64.22 Range $55.51 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,168	$2,330	$955.55	$762.18 - $1111.99
Q3 2025	1,796	$1,370	$742.24	$621.50 - $817.22
Q1 2025	5,350	$4,419	$826.69	$719.64 - $930.30
Q4 2024	6,393	$4,935	$821.14	$706.13 - $928.52
Q3 2024	7,681	$6,805	$890.31	$739.75 - $963.73
Q2 2024	7,138	$6,462	$790.93	$709.60 - $905.99
Q1 2024	6,309	$4,908	$702.49	$571.04 - $791.08
Q4 2023	4,852	$2,828	$575.10	$508.48 - $620.11
Q3 2023	2,045	$1,098	$506.78	$426.62 - $592.42
Q2 2023	1,783	$836	$411.47	$335.35 - $461.52
Q1 2023	1,658	$569	$329.89	$302.92 - $360.34
Q4 2022	1,614	$590	$345.79	$308.75 - $366.44
Q3 2022	1,528	$494	$308.08	$287.82 - $332.75
Q2 2022	1,925	$624	$290.91	$267.80 - $321.14
Q1 2022	1,479	$424	$248.50	$224.15 - $285.70
Q4 2021	861	$238	$243.85	$215.31 - $273.50
Q2 2019	1,466	$162	$108.01	$101.20 - $120.15
Q1 2019	846	$110	$110.95	$101.08 - $120.86
Q3 2018	845	$91	$90.28	$76.26 - $97.62
Q2 2018	1,354	$116	$73.70	$67.41 - $78.56
Q1 2018	621	$49	$71.71	$65.40 - $78.39
Q4 2017	350	$29	$75.28	$72.07 - $79.07
Q3 2017	199	$17	$72.13	$67.81 - $75.50
Q2 2017	150	$12	$71.29	$67.35 - $75.51
Q1 2017	150	$12	$69.54	$63.60 - $75.00
Q4 2016	150	$11	$64.22	$55.51 - $71.52