LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,077 Value ($000) $9,756 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,707 Value ($000) $3,592 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 5,671 Value ($000) $4,422 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,685 Value ($000) $3,870 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 5,023 Value ($000) $4,821 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,976 Value ($000) $4,409 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 5,730 Value ($000) $5,188 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,250 Value ($000) $4,084 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 5,175 Value ($000) $3,017 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,998 Value ($000) $2,685 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 5,375 Value ($000) $2,521 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 10,327 Value ($000) $3,547 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 10,732 Value ($000) $3,926 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 10,382 Value ($000) $3,357 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 6,381 Value ($000) $2,069 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 7,836 Value ($000) $2,245 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 7,479 Value ($000) $2,065 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,161 Value ($000) $1,654 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 6,073 Value ($000) $1,394 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 5,428 Value ($000) $977 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 4,468 Value ($000) $756 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,930 Value ($000) $581 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 3,179 Value ($000) $522 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 5,768 Value ($000) $801 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 8,072 Value ($000) $1,061 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 2,364 Value ($000) $264 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,242 Value ($000) $248 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 2,791 Value ($000) $362 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 5,108 Value ($000) $591 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 7,950 Value ($000) $853 Avg Close $90.28 Range $76.26 - $97.62
Q3 2017
Shares 6,095 Value ($000) $521 Avg Close $72.13 Range $67.81 - $75.50