LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,002 Value ($000) $5,375 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 4,686 Value ($000) $3,576 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 4,187 Value ($000) $3,264 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 1,224 Value ($000) $1,011 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 1,283 Value ($000) $991 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 1,347 Value ($000) $1,193 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 1,296 Value ($000) $1,174 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 396 Value ($000) $308 Avg Close $702.49 Range $571.04 - $791.08

Q3 2018

Shares 47 Value ($000) $5 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 47 Value ($000) $4 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 47 Value ($000) $4 Avg Close $71.71 Range $65.40 - $78.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,002	$5,375	$955.55	$762.18 - $1111.99
Q3 2025	4,686	$3,576	$742.24	$621.50 - $817.22
Q2 2025	4,187	$3,264	$773.40	$673.24 - $897.36
Q1 2025	1,224	$1,011	$826.69	$719.64 - $930.30
Q4 2024	1,283	$991	$821.14	$706.13 - $928.52
Q3 2024	1,347	$1,193	$890.31	$739.75 - $963.73
Q2 2024	1,296	$1,174	$790.93	$709.60 - $905.99
Q1 2024	396	$308	$702.49	$571.04 - $791.08
Q3 2018	47	$5	$90.28	$76.26 - $97.62
Q2 2018	47	$4	$73.70	$67.41 - $78.56
Q1 2018	47	$4	$71.71	$65.40 - $78.39