LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572 Value ($000) $1,689 Avg Close $955.55 Range $762.18 - $1111.99
Q2 2025
Shares 350 Value ($000) $273 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 335 Value ($000) $277 Avg Close $826.69 Range $719.64 - $930.30
Q3 2024
Shares 505 Value ($000) $447 Avg Close $890.31 Range $739.75 - $963.73
Q1 2024
Shares 1,200 Value ($000) $934 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 600 Value ($000) $350 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,020 Value ($000) $548 Avg Close $506.78 Range $426.62 - $592.42
Q1 2023
Shares 1,350 Value ($000) $464 Avg Close $329.89 Range $302.92 - $360.34
Q3 2022
Shares 1,000 Value ($000) $323 Avg Close $308.08 Range $287.82 - $332.75