LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $559 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 450 Value ($000) $343 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 451 Value ($000) $352 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 445 Value ($000) $368 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 334 Value ($000) $258 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 334 Value ($000) $296 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 333 Value ($000) $297 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 258 Value ($000) $201 Avg Close $702.49 Range $571.04 - $791.08
Q3 2023
Shares 521 Value ($000) $280 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 521 Value ($000) $244 Avg Close $411.47 Range $335.35 - $461.52
Q4 2022
Shares 559 Value ($000) $205 Avg Close $345.79 Range $308.75 - $366.44
Q4 2020
Shares 2,307 Value ($000) $390 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,250 Value ($000) $333 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 2,433 Value ($000) $399 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 2,665 Value ($000) $370 Avg Close $128.17 Range $109.47 - $137.57
Q1 2019
Shares 200 Value ($000) $26 Avg Close $110.95 Range $101.08 - $120.86
Q3 2018
Shares 200 Value ($000) $21 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 200 Value ($000) $17 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 200 Value ($000) $15 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 200 Value ($000) $17 Avg Close $75.28 Range $72.07 - $79.07