LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,641 Value ($000) $13,585 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 12,940 Value ($000) $9,873 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 12,577 Value ($000) $9,811 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 13,647 Value ($000) $11,272 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 14,744 Value ($000) $11,383 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 14,879 Value ($000) $13,183 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 15,124 Value ($000) $13,694 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 15,406 Value ($000) $11,986 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 15,933 Value ($000) $9,288 Avg Close $575.10 Range $508.48 - $620.11
Q2 2023
Shares 16,858 Value ($000) $7,907 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 17,389 Value ($000) $5,972 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 17,744 Value ($000) $6,491 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 19,541 Value ($000) $6,319 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 20,473 Value ($000) $6,638 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 22,086 Value ($000) $6,325 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 21,971 Value ($000) $5,358 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 22,085 Value ($000) $5,103 Avg Close $236.66 Range $211.45 - $264.90
Q3 2020
Shares 20,626 Value ($000) $2,933 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 20,271 Value ($000) $3,117 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 20,585 Value ($000) $3,235 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 21,223 Value ($000) $2,987 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 22,083 Value ($000) $2,440 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 19,442 Value ($000) $2,154 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 19,117 Value ($000) $2,481 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 20,097 Value ($000) $2,326 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 20,161 Value ($000) $2,186 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 20,095 Value ($000) $1,715 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 18,712 Value ($000) $1,506 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 19,070 Value ($000) $1,611 Avg Close $75.28 Range $72.07 - $79.07