LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,335 Value ($000) $2,509 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,384 Value ($000) $1,056 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 1,610 Value ($000) $1,255 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 2,071 Value ($000) $1,710 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 1,993 Value ($000) $1,539 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 2,026 Value ($000) $1,795 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 2,025 Value ($000) $1,833 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 1,942 Value ($000) $1,511 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,370 Value ($000) $799 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,355 Value ($000) $728 Avg Close $506.78 Range $426.62 - $592.42