LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

AI Financial Services LLC's Holding History (CIK: 0001728031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 333 Value ($000) $260 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 334 Value ($000) $276 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 301 Value ($000) $232 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	333	$260	$773.40	$673.24 - $897.36
Q1 2025	334	$276	$826.69	$719.64 - $930.30
Q4 2024	301	$232	$821.14	$706.13 - $928.52