LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,203 Value ($000) $5,591 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,979 Value ($000) $3,799 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,250 Value ($000) $3,313 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,227 Value ($000) $3,491 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,818 Value ($000) $2,948 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,346 Value ($000) $3,850 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,007 Value ($000) $3,627 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 3,713 Value ($000) $2,889 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 2,324 Value ($000) $1,355 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,947 Value ($000) $1,046 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,980 Value ($000) $929 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,986 Value ($000) $682 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,533 Value ($000) $561 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,490 Value ($000) $482 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,401 Value ($000) $454 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,178 Value ($000) $337 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,084 Value ($000) $300 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,041 Value ($000) $241 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 991 Value ($000) $194 Avg Close $191.90 Range $170.18 - $229.11
Q2 2018
Shares 1,168 Value ($000) $99 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 1,154 Value ($000) $90 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 1,274 Value ($000) $107 Avg Close $75.28 Range $72.07 - $79.07