LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,876 Value ($000) $72,945 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 68,098 Value ($000) $51,959 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 68,123 Value ($000) $53,104 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 68,813 Value ($000) $56,833 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 67,714 Value ($000) $52,276 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 67,823 Value ($000) $60,087 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 68,016 Value ($000) $61,580 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 67,923 Value ($000) $52,841 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 67,678 Value ($000) $39,451 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 68,461 Value ($000) $36,773 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 69,139 Value ($000) $32,425 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 69,271 Value ($000) $23,789 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 69,205 Value ($000) $25,318 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 69,193 Value ($000) $22,374 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 69,199 Value ($000) $22,436 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 69,244 Value ($000) $19,829 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 69,616 Value ($000) $19,229 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 69,765 Value ($000) $16,119 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 69,840 Value ($000) $16,030 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 70,500 Value ($000) $13,171 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 72,298 Value ($000) $12,207 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 72,721 Value ($000) $10,765 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 72,743 Value ($000) $11,943 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 74,451 Value ($000) $10,328 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 77,928 Value ($000) $10,242 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 78,862 Value ($000) $8,818 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 2,071 Value ($000) $229 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 79,865 Value ($000) $10,363 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 80,972 Value ($000) $9,370 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 80,986 Value ($000) $8,691 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 102,921 Value ($000) $8,782 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 102,905 Value ($000) $7,962 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 134,595 Value ($000) $11,368 Avg Close $75.28 Range $72.07 - $79.07