LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172 Value ($000) $2,334 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,895 Value ($000) $1,446 Avg Close $742.24 Range $621.50 - $817.22
Q1 2024
Shares 848 Value ($000) $660 Avg Close $702.49 Range $571.04 - $791.08
Q3 2023
Shares 848 Value ($000) $455 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,322 Value ($000) $620 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 1,350 Value ($000) $464 Avg Close $329.89 Range $302.92 - $360.34
Q2 2020
Shares 16,861 Value ($000) $2,768 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 5,023 Value ($000) $697 Avg Close $128.17 Range $109.47 - $137.57