LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604 Value ($000) $653 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 1,275 Value ($000) $349 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 796 Value ($000) $621 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 721 Value ($000) $595 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 537 Value ($000) $415 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 1,704 Value ($000) $1,510 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 1,833 Value ($000) $1,616 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 2,334 Value ($000) $1,766 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 1,641 Value ($000) $1,010 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 1,638 Value ($000) $763 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 1,638 Value ($000) $763 Avg Close $411.47 Range $335.35 - $461.52
Q3 2018
Shares 15,816 Value ($000) $1,697 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 8,169 Value ($000) $697 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 9,491 Value ($000) $761 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 629 Value ($000) $53 Avg Close $75.28 Range $72.07 - $79.07