LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756 Value ($000) $812 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 761 Value ($000) $581 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 812 Value ($000) $633 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 603 Value ($000) $498 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 546 Value ($000) $422 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 527 Value ($000) $467 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 490 Value ($000) $444 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 493 Value ($000) $384 Avg Close $702.49 Range $571.04 - $791.08
Q4 2020
Shares 2,624 Value ($000) $443 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 2,619 Value ($000) $388 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 3,317 Value ($000) $545 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 3,317 Value ($000) $460 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 3,557 Value ($000) $467 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 3,557 Value ($000) $398 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,662 Value ($000) $406 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,662 Value ($000) $475 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,692 Value ($000) $427 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 4,032 Value ($000) $433 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 4,032 Value ($000) $344 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 4,437 Value ($000) $343 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 4,982 Value ($000) $421 Avg Close $75.28 Range $72.07 - $79.07