LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,545 Value ($000) $5 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 4,643 Value ($000) $4 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 4,680 Value ($000) $4 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 4,822 Value ($000) $4 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 4,533 Value ($000) $3 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,390 Value ($000) $4 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,533 Value ($000) $4 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,621 Value ($000) $4 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,909 Value ($000) $3 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,983 Value ($000) $3 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 5,365 Value ($000) $3 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 6,709 Value ($000) $2 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 6,258 Value ($000) $2 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 7,611 Value ($000) $2,464 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 7,517 Value ($000) $2,439 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 8,845 Value ($000) $2,528 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 8,439 Value ($000) $2,328 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 7,241 Value ($000) $1,675 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 7,295 Value ($000) $1,675 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 39,084 Value ($000) $7,284 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 22,318 Value ($000) $3,745 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 25,325 Value ($000) $3,741 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 36,937 Value ($000) $6,041 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 7,728 Value ($000) $1,074 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 8,767 Value ($000) $1,152 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 9,043 Value ($000) $1,007 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 18,560 Value ($000) $2,055 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 18,737 Value ($000) $2,432 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 19,882 Value ($000) $2,273 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 33,810 Value ($000) $3,624 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 37,354 Value ($000) $3,191 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 17,083 Value ($000) $1,322 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 15,711 Value ($000) $1,326 Avg Close $75.28 Range $72.07 - $79.07