LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,004 Value ($000) $16,026 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 36,697 Value ($000) $28,606 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 11,126 Value ($000) $9,189 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 15,966 Value ($000) $12,326 Avg Close $821.14 Range $706.13 - $928.52

Q1 2022

Shares 120,174 Value ($000) $34,414 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 114,134 Value ($000) $31,526 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 60,000 Value ($000) $13,863 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 60,000 Value ($000) $13,771 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 20,000 Value ($000) $3,736 Avg Close $186.06 Range $153.53 - $206.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,004	$16,026	$742.24	$621.50 - $817.22
Q2 2025	36,697	$28,606	$773.40	$673.24 - $897.36
Q1 2025	11,126	$9,189	$826.69	$719.64 - $930.30
Q4 2024	15,966	$12,326	$821.14	$706.13 - $928.52
Q1 2022	120,174	$34,414	$248.50	$224.15 - $285.70
Q4 2021	114,134	$31,526	$243.85	$215.31 - $273.50
Q3 2021	60,000	$13,863	$236.66	$211.45 - $264.90
Q2 2021	60,000	$13,771	$191.90	$170.18 - $229.11
Q1 2021	20,000	$3,736	$186.06	$153.53 - $206.88