LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,833 Value ($000) $14,866 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 14,521 Value ($000) $11,080 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 10,328 Value ($000) $8,051 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 8,317 Value ($000) $6,869 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 7,680 Value ($000) $5,929 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 6,911 Value ($000) $6,123 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 5,379 Value ($000) $4,870 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 5,197 Value ($000) $4,043 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 5,187 Value ($000) $3,024 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,125 Value ($000) $2,216 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,055 Value ($000) $1,902 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 3,195 Value ($000) $1,097 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 3,141 Value ($000) $1 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 3,109 Value ($000) $1,005 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 3,569 Value ($000) $1,157 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 3,969 Value ($000) $1,137 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,405 Value ($000) $941 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,942 Value ($000) $911 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 4,052 Value ($000) $930 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 4,186 Value ($000) $782 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 6,024 Value ($000) $1,017 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 6,924 Value ($000) $1,025 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 6,845 Value ($000) $1,124 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 6,955 Value ($000) $965 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 7,255 Value ($000) $954 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 4,905 Value ($000) $549 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 4,420 Value ($000) $490 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 4,270 Value ($000) $554 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 4,220 Value ($000) $488 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 4,295 Value ($000) $461 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 4,596 Value ($000) $392 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 4,646 Value ($000) $359 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 4,846 Value ($000) $409 Avg Close $75.28 Range $72.07 - $79.07