LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,037 Value ($000) $352,534 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 328,481 Value ($000) $250,631 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 328,690 Value ($000) $256,224 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 328,664 Value ($000) $254,754 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 325,864 Value ($000) $274,436 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 325,855 Value ($000) $288,688 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 327,110 Value ($000) $296,159 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 330,199 Value ($000) $256,882 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 330,513 Value ($000) $192,663 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 325,541 Value ($000) $174,858 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 322,165 Value ($000) $151,089 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 322,444 Value ($000) $110,734 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 323,012 Value ($000) $118,171 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 323,406 Value ($000) $118,066 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 332,339 Value ($000) $107,754 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 332,097 Value ($000) $95,103 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 331,507 Value ($000) $91,569 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 333,267 Value ($000) $77,001 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 330,664 Value ($000) $75,894 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 329,872 Value ($000) $61,627 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 330,889 Value ($000) $55,867 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 334,539 Value ($000) $49,518 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 334,730 Value ($000) $54,956 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 336,405 Value ($000) $46,666 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 354,870 Value ($000) $46,641 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 357,338 Value ($000) $39,961 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 357,227 Value ($000) $39,577 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 356,405 Value ($000) $46,247 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 359,588 Value ($000) $41,612 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 361,212 Value ($000) $40,105 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 366,062 Value ($000) $31,236 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 363,884 Value ($000) $28,154 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 347,645 Value ($000) $29,362 Avg Close $75.28 Range $72.07 - $79.07