LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,886 Value ($000) $2,965 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 3,930 Value ($000) $3,247 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 3,930 Value ($000) $3,247 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 3,879 Value ($000) $2,995 Avg Close $821.14 Range $706.13 - $928.52
Q3 2024
Shares 4,149 Value ($000) $3,675 Avg Close $890.31 Range $739.75 - $963.73
Q2 2024
Shares 4,272 Value ($000) $3,868 Avg Close $790.93 Range $709.60 - $905.99
Q1 2024
Shares 4,300 Value ($000) $3,346 Avg Close $702.49 Range $571.04 - $791.08
Q4 2023
Shares 4,340 Value ($000) $2,530 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 4,197 Value ($000) $2,254 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 4,186 Value ($000) $1,963 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 4,185 Value ($000) $1,437 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 4,184 Value ($000) $1,531 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 4,183 Value ($000) $1,352 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 4,201 Value ($000) $1,362 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 4,016 Value ($000) $1,150 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 3,068 Value ($000) $847 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 3,126 Value ($000) $722 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 3,138 Value ($000) $720 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 3,152 Value ($000) $589 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 3,234 Value ($000) $546 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 3,348 Value ($000) $496 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 4,006 Value ($000) $658 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 4,004 Value ($000) $555 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 4,002 Value ($000) $526 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 3,980 Value ($000) $445 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 3,977 Value ($000) $441 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 3,975 Value ($000) $516 Avg Close $110.95 Range $101.08 - $120.86
Q4 2018
Shares 3,973 Value ($000) $460 Avg Close $101.37 Range $94.30 - $109.03
Q3 2018
Shares 4,083 Value ($000) $438 Avg Close $90.28 Range $76.26 - $97.62
Q2 2018
Shares 4,081 Value ($000) $348 Avg Close $73.70 Range $67.41 - $78.56
Q1 2018
Shares 4,079 Value ($000) $316 Avg Close $71.71 Range $65.40 - $78.39
Q4 2017
Shares 4,077 Value ($000) $344 Avg Close $75.28 Range $72.07 - $79.07