LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,329 Value ($000) $31,519 Avg Close $955.55 Range $762.18 - $1111.99
Q3 2025
Shares 31,827 Value ($000) $24,284 Avg Close $742.24 Range $621.50 - $817.22
Q2 2025
Shares 25,193 Value ($000) $19,639 Avg Close $773.40 Range $673.24 - $897.36
Q1 2025
Shares 19,880 Value ($000) $16,419 Avg Close $826.69 Range $719.64 - $930.30
Q4 2024
Shares 20,506 Value ($000) $15,831 Avg Close $821.14 Range $706.13 - $928.52
Q4 2023
Shares 9,668 Value ($000) $5,636 Avg Close $575.10 Range $508.48 - $620.11
Q3 2023
Shares 11,069 Value ($000) $5,945 Avg Close $506.78 Range $426.62 - $592.42
Q2 2023
Shares 15,643 Value ($000) $7,336 Avg Close $411.47 Range $335.35 - $461.52
Q1 2023
Shares 19,929 Value ($000) $6,844 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 20,284 Value ($000) $7,421 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 21,165 Value ($000) $6,844 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 21,287 Value ($000) $6,902 Avg Close $290.91 Range $267.80 - $321.14