LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6 Value ($000) $3 Avg Close $575.10 Range $508.48 - $620.11
Q1 2023
Shares 1,780 Value ($000) $611 Avg Close $329.89 Range $302.92 - $360.34
Q4 2022
Shares 1,780 Value ($000) $651 Avg Close $345.79 Range $308.75 - $366.44
Q3 2022
Shares 1,780 Value ($000) $576 Avg Close $308.08 Range $287.82 - $332.75
Q2 2022
Shares 1,780 Value ($000) $577 Avg Close $290.91 Range $267.80 - $321.14
Q1 2022
Shares 1,880 Value ($000) $538 Avg Close $248.50 Range $224.15 - $285.70
Q4 2021
Shares 1,864 Value ($000) $515 Avg Close $243.85 Range $215.31 - $273.50
Q3 2021
Shares 1,864 Value ($000) $431 Avg Close $236.66 Range $211.45 - $264.90
Q2 2021
Shares 1,864 Value ($000) $428 Avg Close $191.90 Range $170.18 - $229.11
Q1 2021
Shares 1,764 Value ($000) $330 Avg Close $186.06 Range $153.53 - $206.88
Q4 2020
Shares 1,764 Value ($000) $298 Avg Close $141.36 Range $121.99 - $165.03
Q3 2020
Shares 1,764 Value ($000) $261 Avg Close $145.78 Range $136.96 - $160.43
Q2 2020
Shares 1,764 Value ($000) $290 Avg Close $143.90 Range $124.36 - $157.31
Q1 2020
Shares 1,764 Value ($000) $245 Avg Close $128.17 Range $109.47 - $137.57
Q4 2019
Shares 1,764 Value ($000) $232 Avg Close $107.55 Range $93.76 - $127.45
Q3 2019
Shares 1,764 Value ($000) $197 Avg Close $102.71 Range $96.72 - $108.44
Q2 2019
Shares 1,671 Value ($000) $185 Avg Close $108.01 Range $101.20 - $120.15
Q1 2019
Shares 1,671 Value ($000) $217 Avg Close $110.95 Range $101.08 - $120.86