LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Rinkey Investments's Holding History (CIK: 0001730774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357 Value ($000) $384 Avg Close $955.55 Range $762.18 - $1111.99

Q1 2025

Shares 265 Value ($000) $219 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 265 Value ($000) $205 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357	$384	$955.55	$762.18 - $1111.99
Q1 2025	265	$219	$826.69	$719.64 - $930.30
Q4 2024	265	$205	$821.14	$706.13 - $928.52