LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,149 Value ($000) $3,384 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 3,008 Value ($000) $2,295 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 3,164 Value ($000) $2,466 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 3,035 Value ($000) $2,506 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,954 Value ($000) $2,280 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 3,016 Value ($000) $2,672 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,948 Value ($000) $2,669 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 2,904 Value ($000) $2,260 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,807 Value ($000) $1,637 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,653 Value ($000) $1,425 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,632 Value ($000) $1,235 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,720 Value ($000) $934 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 3,024 Value ($000) $1,106 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 1,801 Value ($000) $582 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,755 Value ($000) $569 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,612 Value ($000) $462 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 1,531 Value ($000) $423 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 1,383 Value ($000) $320 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 1,555 Value ($000) $357 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 1,407 Value ($000) $263 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 1,435 Value ($000) $242 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 1,444 Value ($000) $214 Avg Close $145.78 Range $136.96 - $160.43

Q1 2019

Shares 1,690 Value ($000) $219 Avg Close $110.95 Range $101.08 - $120.86

Q4 2018

Shares 1,562 Value ($000) $181 Avg Close $101.37 Range $94.30 - $109.03

Q3 2018

Shares 1,173 Value ($000) $125 Avg Close $90.28 Range $76.26 - $97.62

Q2 2018

Shares 1,173 Value ($000) $105 Avg Close $73.70 Range $67.41 - $78.56

Q1 2018

Shares 3,514 Value ($000) $278 Avg Close $71.71 Range $65.40 - $78.39

Q4 2017

Shares 2,788 Value ($000) $235 Avg Close $75.28 Range $72.07 - $79.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,149	$3,384	$955.55	$762.18 - $1111.99
Q3 2025	3,008	$2,295	$742.24	$621.50 - $817.22
Q2 2025	3,164	$2,466	$773.40	$673.24 - $897.36
Q1 2025	3,035	$2,506	$826.69	$719.64 - $930.30
Q4 2024	2,954	$2,280	$821.14	$706.13 - $928.52
Q3 2024	3,016	$2,672	$890.31	$739.75 - $963.73
Q2 2024	2,948	$2,669	$790.93	$709.60 - $905.99
Q1 2024	2,904	$2,260	$702.49	$571.04 - $791.08
Q4 2023	2,807	$1,637	$575.10	$508.48 - $620.11
Q3 2023	2,653	$1,425	$506.78	$426.62 - $592.42
Q2 2023	2,632	$1,235	$411.47	$335.35 - $461.52
Q1 2023	2,720	$934	$329.89	$302.92 - $360.34
Q4 2022	3,024	$1,106	$345.79	$308.75 - $366.44
Q3 2022	1,801	$582	$308.08	$287.82 - $332.75
Q2 2022	1,755	$569	$290.91	$267.80 - $321.14
Q1 2022	1,612	$462	$248.50	$224.15 - $285.70
Q4 2021	1,531	$423	$243.85	$215.31 - $273.50
Q3 2021	1,383	$320	$236.66	$211.45 - $264.90
Q2 2021	1,555	$357	$191.90	$170.18 - $229.11
Q1 2021	1,407	$263	$186.06	$153.53 - $206.88
Q4 2020	1,435	$242	$141.36	$121.99 - $165.03
Q3 2020	1,444	$214	$145.78	$136.96 - $160.43
Q1 2019	1,690	$219	$110.95	$101.08 - $120.86
Q4 2018	1,562	$181	$101.37	$94.30 - $109.03
Q3 2018	1,173	$125	$90.28	$76.26 - $97.62
Q2 2018	1,173	$105	$73.70	$67.41 - $78.56
Q1 2018	3,514	$278	$71.71	$65.40 - $78.39
Q4 2017	2,788	$235	$75.28	$72.07 - $79.07