LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,785 Value ($000) $2,993 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 2,810 Value ($000) $2,144 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 2,763 Value ($000) $2,153 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 2,634 Value ($000) $2,175 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 2,712 Value ($000) $2,093 Avg Close $821.14 Range $706.13 - $928.52

Q3 2024

Shares 2,693 Value ($000) $2,386 Avg Close $890.31 Range $739.75 - $963.73

Q2 2024

Shares 2,829 Value ($000) $2,643 Avg Close $790.93 Range $709.60 - $905.99

Q1 2024

Shares 4,927 Value ($000) $3,833 Avg Close $702.49 Range $571.04 - $791.08

Q4 2023

Shares 2,741 Value ($000) $1,623 Avg Close $575.10 Range $508.48 - $620.11

Q3 2023

Shares 2,768 Value ($000) $1,487 Avg Close $506.78 Range $426.62 - $592.42

Q2 2023

Shares 2,790 Value ($000) $1,287 Avg Close $411.47 Range $335.35 - $461.52

Q1 2023

Shares 2,841 Value ($000) $976 Avg Close $329.89 Range $302.92 - $360.34

Q4 2022

Shares 2,682 Value ($000) $933 Avg Close $345.79 Range $308.75 - $366.44

Q3 2022

Shares 2,577 Value ($000) $833 Avg Close $308.08 Range $287.82 - $332.75

Q2 2022

Shares 1,747 Value ($000) $567 Avg Close $290.91 Range $267.80 - $321.14

Q1 2022

Shares 1,906 Value ($000) $566 Avg Close $248.50 Range $224.15 - $285.70

Q4 2021

Shares 2,064 Value ($000) $502 Avg Close $243.85 Range $215.31 - $273.50

Q3 2021

Shares 2,466 Value ($000) $587 Avg Close $236.66 Range $211.45 - $264.90

Q2 2021

Shares 2,485 Value ($000) $670 Avg Close $191.90 Range $170.18 - $229.11

Q1 2021

Shares 2,579 Value ($000) $515 Avg Close $186.06 Range $153.53 - $206.88

Q4 2020

Shares 2,838 Value ($000) $563 Avg Close $141.36 Range $121.99 - $165.03

Q3 2020

Shares 3,347 Value ($000) $481 Avg Close $145.78 Range $136.96 - $160.43

Q2 2020

Shares 3,030 Value ($000) $503 Avg Close $143.90 Range $124.36 - $157.31

Q1 2020

Shares 2,876 Value ($000) $409 Avg Close $128.17 Range $109.47 - $137.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,785	$2,993	$955.55	$762.18 - $1111.99
Q3 2025	2,810	$2,144	$742.24	$621.50 - $817.22
Q2 2025	2,763	$2,153	$773.40	$673.24 - $897.36
Q1 2025	2,634	$2,175	$826.69	$719.64 - $930.30
Q4 2024	2,712	$2,093	$821.14	$706.13 - $928.52
Q3 2024	2,693	$2,386	$890.31	$739.75 - $963.73
Q2 2024	2,829	$2,643	$790.93	$709.60 - $905.99
Q1 2024	4,927	$3,833	$702.49	$571.04 - $791.08
Q4 2023	2,741	$1,623	$575.10	$508.48 - $620.11
Q3 2023	2,768	$1,487	$506.78	$426.62 - $592.42
Q2 2023	2,790	$1,287	$411.47	$335.35 - $461.52
Q1 2023	2,841	$976	$329.89	$302.92 - $360.34
Q4 2022	2,682	$933	$345.79	$308.75 - $366.44
Q3 2022	2,577	$833	$308.08	$287.82 - $332.75
Q2 2022	1,747	$567	$290.91	$267.80 - $321.14
Q1 2022	1,906	$566	$248.50	$224.15 - $285.70
Q4 2021	2,064	$502	$243.85	$215.31 - $273.50
Q3 2021	2,466	$587	$236.66	$211.45 - $264.90
Q2 2021	2,485	$670	$191.90	$170.18 - $229.11
Q1 2021	2,579	$515	$186.06	$153.53 - $206.88
Q4 2020	2,838	$563	$141.36	$121.99 - $165.03
Q3 2020	3,347	$481	$145.78	$136.96 - $160.43
Q2 2020	3,030	$503	$143.90	$124.36 - $157.31
Q1 2020	2,876	$409	$128.17	$109.47 - $137.57