LILLY ELI & CO

Ticker: LLY CUSIP: 532457108 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,424 Value ($000) $63,862 Avg Close $955.55 Range $762.18 - $1111.99

Q3 2025

Shares 60,343 Value ($000) $46,042 Avg Close $742.24 Range $621.50 - $817.22

Q2 2025

Shares 49,077 Value ($000) $38,257 Avg Close $773.40 Range $673.24 - $897.36

Q1 2025

Shares 39,639 Value ($000) $32,738 Avg Close $826.69 Range $719.64 - $930.30

Q4 2024

Shares 39,639 Value ($000) $30,601 Avg Close $821.14 Range $706.13 - $928.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,424	$63,862	$955.55	$762.18 - $1111.99
Q3 2025	60,343	$46,042	$742.24	$621.50 - $817.22
Q2 2025	49,077	$38,257	$773.40	$673.24 - $897.36
Q1 2025	39,639	$32,738	$826.69	$719.64 - $930.30
Q4 2024	39,639	$30,601	$821.14	$706.13 - $928.52